Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carlisle Companies | CSL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
346.37
Daily Change
0.55
0.16%
Monthly
-1.21%
Yearly
-13.60%
Q2 Forecast
352.93
Carlisle Companies reported $41M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.99B
Cash and Equivalent
USD 771.3M
Cost of Sales
USD 688.9M
Current Assets
USD 2.03B
Current Liabilities
USD 601.3M
Debt
USD 2.88B
Dividend Yield
1.29
EBIT
USD 180.8M
EBITDA
USD 234.6M
Employees
5.5K
EPS Earnings Per Share
USD 3.63
Equity Capital and Reserves
USD 1.65B
Gross Profit on Sales
USD 363.2M
Interest Expense on Debt
USD 28.3M
Interest Income
USD 11.3M
Loan Capital
USD 2.89B
Market Capitalization
USD 15.72B
Net Income
USD 127.7M
Operating Expenses
USD 871.3M
Operating Profit
USD 180.8M
Ordinary Share Capital
USD 41M
PE Price to Earnings
18.98
Pre-Tax Profit
USD 163.7M
Sales Revenues
USD 1.05B
Selling and Administration Expenses
USD 171.8M
Stock
USD 481M
Trade Creditors
USD 316.4M
Trade Debtors
USD 593.8M
Ordinary Share Capital
Change
Date
3M
USD 521.57M
8.71M
Mar/2026
A.O. Smith
USD 138.54M
695K
Mar/2026
American Woodmark
USD 14.57M
1000
Dec/2025
Ametek
USD 229.2M
1M
Mar/2026
Amphenol
USD 1.23B
5.38M
Mar/2026
Armstrong World Industries
USD 42.61M
305K
Mar/2026
Boeing
USD 787.92M
3.22M
Mar/2026
Carlisle Companies
USD 41M
900K
Dec/2025
Cemex
USD 14.51B
0
Dec/2025
Eagle Materials
USD 31.56M
1.03M
Dec/2025
Flowserve
USD 127.58M
548K
Mar/2026
Fortune Brands Innovations
USD 188.7M
68.56M
Mar/2026
Graco
USD 165.79M
0
Dec/2025
Honeywell International
USD 633.7M
1.19M
Mar/2026
Icahn Enterprises
USD 637.21M
37M
Dec/2025
IHI
JPY 1.06B
9.61K
Mar/2026
Iktinos Hellas Greek Marble Industry
EUR 113.83M
102.4M
Jun/2025
Illinois Tool Works
USD 288.08M
2.02M
Mar/2026
Installed Building Products
USD 26.94M
37.1K
Mar/2026
ITT
USD 89.4M
3.5M
Mar/2026
Kawasaki
JPY 835.85M
668.68M
Mar/2026
Leggett & Platt
USD 135.44M
85K
Sep/2025
Lincoln Electric
USD 54.79M
59K
Mar/2026
Martin Marietta Materials
USD 60.05M
261K
Mar/2026
Masco
USD 201.7M
2.6M
Mar/2026
Middleby
USD 48.92M
1.45M
Dec/2025
Mitsubishi Electric
JPY 2.05B
4.71M
Dec/2025
Mohawk Industries
USD 61.82M
311K
Dec/2025
Owens Corning
USD 80.5M
300K
Mar/2026
Pool
USD 36.7M
549K
Mar/2026
Roper Industries
USD 102.4M
4.2M
Mar/2026
Sherwin-Williams
USD 246.6M
1.3M
Mar/2026
Smiths
GBP 316.5M
26.11M
Jun/2026
Stanley Black & Decker
USD 155.29M
401K
Mar/2026
TE Connectivity
USD 292.14M
1.57M
Mar/2026
Titan International
USD 63.95M
57K
Dec/2025
Toray Industries
JPY 1.46B
28.07M
Mar/2026
Toro
USD 96.93M
956K
Dec/2025
Trinity Industries
USD 81M
80.2M
Sep/2025
Vulcan Materials
USD 130.46M
1.67M
Mar/2026
Wartsila
EUR 589.55M
1.11M
Mar/2026
Whirlpool
USD 65M
9M
Mar/2026
Xylem
USD 239.1M
4.5M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.948
0.93
0.92%
Brent
106.433
0.80
0.76%
Natural gas
2.9056
0.04
1.45%
Gasoline
3.6124
0.01
-0.17%
Heating Oil
3.9203
0.05
-1.17%
Gold
4650.14
36.34
-0.78%
Silver
83.311
4.14
-4.73%
Copper
6.5346
0.10
-1.52%
Soybeans
1193.50
35.50
-2.89%
Wheat
658.25
17.25
-2.55%
Coal
131.15
1.35
-1.02%
Steel
3239.00
26.00
0.81%
TTF Gas
47.84
0.92
1.97%
Lumber
580.03
3.03
0.52%
Iron Ore CNY
817.00
3.00
-0.37%
More
Actual
Chg
%Chg
EURUSD
1.16682
0.0042
-0.36%
GBPUSD
1.33961
0.0127
-0.94%
AUDUSD
0.72195
0.0039
-0.53%
NZDUSD
0.59140
0.0023
-0.39%
USDJPY
158.368
0.5080
0.32%
USDCNY
6.78719
0.0003
-0.01%
USDCHF
0.78377
0.0017
0.21%
USDCAD
1.37249
0.0018
0.13%
USDMXN
17.2268
0.0487
0.28%
USDINR
95.5710
0.1172
-0.12%
USDBRL
4.98740
0.0381
-0.76%
USDRUB
73.1474
0.4626
-0.63%
USDKRW
1492.92
2.9000
0.19%
DXY
98.889
0.3646
0.37%
USDTRY
45.4347
0.0235
0.05%
More
Actual
Chg
%Chg
US500
7505.67
61
0.83%
US30
50074
381
0.77%
US100
29538
171
0.58%
JP225
63049
223
-0.35%
GB100
10373
48
0.46%
DE40
24265
128
0.53%
FR40
8058
50
0.62%
IT40
49887
407
0.82%
ES35
17809
154
0.87%
ASX200
8652
22
0.26%
SHANGHAI
4178
65
-1.52%
SENSEX
75399
790
1.06%
TSX
34268
227
0.67%
MOEX
2658
37
-1.36%
IBOVESPA
178462
1,364
0.77%
More
Actual
Chg
%Chg
Apple
298.08
0.79
-0.26%
Tesla
443.32
1.95
-0.44%
Microsoft
409.38
4.17
1.03%
Amazon
267.02
3.11
-1.15%
Meta
618.46
1.83
0.30%
Nvidia
235.76
9.93
4.40%
Visa
322.08
1.77
0.55%
JPMorgan
300.00
0.25
-0.08%
Oracle
195.51
5.75
3.03%
J&J
230.84
0.42
0.18%
P&G
142.67
0.43
0.30%
Exxon Mobil
152.55
0.98
0.65%
Alphabet
396.90
5.72
-1.42%
Goldman Sachs
968.50
13.08
1.37%
Caterpillar
918.80
16.50
1.83%
More
Actual
Chg
%Chg
United States
4.4830
0.014
0.01%
United Kingdom
5.0400
0.014
-0.01%
Japan
2.6350
0.042
0.04%
Australia
4.9880
0.079
-0.08%
Germany
3.0638
0.046
-0.05%
Brazil
14.2670
0.073
-0.07%
Russia
14.8500
0.170
0.17%
India
7.0350
0.015
-0.02%
Canada
3.5630
0.009
-0.01%
Italy
3.7753
0.084
-0.08%
France
3.6710
0.078
-0.08%
South Africa
8.6650
0.050
-0.05%
China
1.7530
0.112
-0.11%
Switzerland
0.4420
0.002
0.00%
Chile
5.5500
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
81639
2,356
2.97%
Ether
2299.07
41.5168
1.84%
Binance
680.2
8.1600
1.21%
Cardano
0.27323
0.0086
3.25%
Solana
92.8030
1.7030
1.87%
XRP
1.50912
0.0822
5.76%
Polkadot
1.40
0.0771
5.81%
Avalanche
9.99
0.2301
2.36%
Polygon
0.09
0.0015
-1.56%
Cosmos
2.05
0.0064
0.31%
Dai
0.99942
0.0003
-0.03%
Litecoin
58.720
1.7404
3.05%
Uniswap
3.79
0.1625
4.48%
Algorand
0.12
0.0036
3.01%
Bitcoin Cash
437.79
3.8981
0.90%
More
News
Agricultural Commodities Updates: Ora...
GBP Extends Rout on Political Uncerta...
S&P 500 Rises Past 7,500
Cocoa Futures Ease
DAX Closes at 1-Week High
The FTSE MIB Index Closes 1.15% Highe...
The CAC 40 Index Closes 0.83% Higher
The FTSE 100 Index Closes 0.38% Highe...
Cotton Futures Slip
European Stocks Close Higher for 2nd ...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×