Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carlisle Companies | CSL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
376.31
Daily Change
12.61
3.47%
Monthly
10.70%
Yearly
0.35%
Q2 Forecast
353.74
Carlisle Companies reported $41M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.26B
Cash and Equivalent
USD 1.11B
Cost of Sales
USD 688.9M
Current Assets
USD 2.28B
Current Liabilities
USD 736M
Debt
USD 2.88B
Dividend Yield
1.29
EBIT
USD 180.8M
EBITDA
USD 234.6M
Employees
5.5K
EPS Earnings Per Share
USD 3.63
Equity Capital and Reserves
USD 1.8B
Gross Profit on Sales
USD 363.2M
Interest Expense on Debt
USD 28.3M
Interest Income
USD 11.3M
Loan Capital
USD 2.89B
Market Capitalization
USD 17.06B
Net Income
USD 127.7M
Operating Expenses
USD 871.3M
Operating Profit
USD 180.8M
Ordinary Share Capital
USD 41M
PE Price to Earnings
18.98
Pre-Tax Profit
USD 163.7M
Sales Revenues
USD 1.05B
Selling and Administration Expenses
USD 171.8M
Stock
USD 447.3M
Trade Creditors
USD 233M
Trade Debtors
USD 593.8M
Ordinary Share Capital
Change
Date
3M
USD 521.57M
8.71M
Mar/2026
A.O. Smith
USD 139.24M
5.08M
Dec/2025
American Woodmark
USD 14.57M
1000
Dec/2025
Ametek
USD 230.2M
750K
Dec/2025
Amphenol
USD 1.22B
3.14M
Dec/2025
Armstrong World Industries
USD 42.92M
256K
Dec/2025
Boeing
USD 787.92M
3.22M
Mar/2026
Carlisle Companies
USD 41M
900K
Dec/2025
Cemex
USD 14.51B
0
Dec/2025
Eagle Materials
USD 31.56M
1.03M
Dec/2025
Flowserve
USD 127.03M
946K
Dec/2025
Fortune Brands Innovations
USD 120.14M
3.88M
Dec/2025
Graco
USD 165.79M
0
Dec/2025
Honeywell International
USD 633.7M
1.19M
Mar/2026
Icahn Enterprises
USD 637.21M
37M
Dec/2025
IHI
JPY 1.06B
2.62K
Dec/2025
Iktinos Hellas Greek Marble Industry
EUR 113.83M
102.4M
Jun/2025
Illinois Tool Works
USD 290.1M
1.4M
Dec/2025
Installed Building Products
USD 26.98M
150.16K
Dec/2025
ITT
USD 85.9M
7.9M
Dec/2025
Kawasaki
JPY 167.17M
324
Dec/2025
Leggett & Platt
USD 135.44M
85K
Sep/2025
Lincoln Electric
USD 55.03M
160K
Sep/2025
Martin Marietta Materials
USD 60.31M
1000
Dec/2025
Masco
USD 201.7M
2.6M
Mar/2026
Middleby
USD 50.37M
1.03M
Sep/2025
Mitsubishi Electric
JPY 2.05B
4.71M
Dec/2025
Mohawk Industries
USD 61.82M
311K
Dec/2025
Owens Corning
USD 80.2M
55.3M
Dec/2025
Pool
USD 36.7M
549K
Mar/2026
Roper Industries
USD 102.4M
4.2M
Mar/2026
Sherwin-Williams
USD 247.9M
0
Dec/2025
Smiths
GBP 316.5M
26.11M
Jun/2026
Stanley Black & Decker
USD 154.88M
93K
Dec/2025
TE Connectivity
USD 292.14M
1.57M
Mar/2026
Titan International
USD 63.95M
57K
Dec/2025
Toray Industries
JPY 1.48B
19.72M
Dec/2025
Toro
USD 96.93M
956K
Dec/2025
Trinity Industries
USD 81M
80.2M
Sep/2025
Vulcan Materials
USD 132.13M
7K
Dec/2025
Wartsila
EUR 588.44M
0
Dec/2025
Whirlpool
USD 56M
0
Dec/2025
Xylem
USD 243.6M
100K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.091
1.76
-1.84%
Brent
105.275
0.21
0.20%
Natural gas
2.5184
0.10
-3.66%
Gasoline
3.4396
0.02
-0.65%
Heating Oil
3.9193
0.07
-1.73%
Gold
4720.51
22.45
0.48%
Silver
76.216
0.84
1.11%
Copper
6.0246
0.05
-0.84%
Soybeans
1161.84
2.09
0.18%
Wheat
604.71
6.04
-0.99%
Coal
129.10
3.70
-2.79%
Steel
3152.00
17.00
0.54%
TTF Gas
44.49
0.01
-0.02%
Lumber
584.03
0.53
0.09%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17165
0.0033
0.28%
GBPUSD
1.35172
0.0050
0.37%
AUDUSD
0.71488
0.0020
0.28%
NZDUSD
0.58768
0.0023
0.39%
USDJPY
159.411
0.2865
-0.18%
USDCNY
6.83374
0.0011
-0.02%
USDCHF
0.78513
0.0014
-0.18%
USDCAD
1.36772
0.0024
-0.17%
USDMXN
17.3989
0.0210
-0.12%
USDINR
94.1790
0.0867
0.09%
USDBRL
5.01000
0.0177
-0.35%
USDRUB
75.4366
0.4384
-0.58%
USDKRW
1476.75
4.8900
-0.33%
DXY
98.554
0.2158
-0.22%
USDTRY
45.0197
0.0410
0.09%
More
Actual
Chg
%Chg
US500
7153.60
45
0.64%
US30
49138
172
-0.35%
US100
27240
458
1.71%
JP225
59904
764
1.29%
GB100
10379
78
-0.75%
DE40
24160
5
0.02%
FR40
8188
39
-0.48%
IT40
47738
169
-0.35%
ES35
17725
161
-0.90%
ASX200
8718
75
-0.86%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33877
36
-0.11%
MOEX
2736
35
-1.27%
IBOVESPA
190153
1,225
-0.64%
More
Actual
Chg
%Chg
Apple
270.42
3.01
-1.10%
Tesla
373.53
0.19
-0.05%
Microsoft
419.35
3.60
0.87%
Amazon
261.77
6.69
2.62%
Meta
675.25
16.10
2.44%
Nvidia
210.11
10.47
5.24%
Visa
307.93
0.95
-0.31%
JPMorgan
308.45
3.24
-1.04%
Oracle
170.74
5.54
-3.14%
J&J
227.59
3.06
-1.33%
P&G
149.25
3.54
2.43%
Exxon Mobil
147.44
3.09
-2.05%
Alphabet
341.49
2.60
0.77%
Goldman Sachs
925.80
5.50
-0.59%
Caterpillar
833.21
2.03
-0.24%
More
Actual
Chg
%Chg
United States
4.3140
0.015
-0.02%
United Kingdom
4.9300
0.008
0.01%
Japan
2.4410
0.015
0.01%
Australia
4.9530
0.056
-0.06%
Germany
3.0018
0.002
0.00%
Brazil
13.8450
0.125
0.09%
Russia
14.3100
0.050
0.05%
India
6.9840
0.035
0.04%
Canada
3.4710
0.014
-0.01%
Italy
3.7820
0.025
-0.02%
France
3.6380
0.029
-0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4380
0.026
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77637
630
-0.80%
Ether
2310.83
20.3587
-0.87%
Binance
638.5
0.7500
-0.12%
Cardano
0.25146
0.0015
0.58%
Solana
86.2901
0.1489
0.17%
XRP
1.43906
0.0003
0.02%
Polkadot
1.25
0.0098
0.79%
Avalanche
9.40
0.0100
0.11%
Polygon
0.10
0.0009
0.95%
Cosmos
1.98
0.0647
3.38%
Dai
0.99969
0.0597
6.35%
Litecoin
56.477
0.2269
0.40%
Uniswap
3.24
0.0560
-1.70%
Algorand
0.11
0.0061
5.81%
Bitcoin Cash
460.45
0.1800
-0.04%
More
News
DAX Sees 5th Day of Losses
The FTSE MIB Index Closes 0.52% Lower
The CAC 40 Index Closes 0.75% Lower
The FTSE 100 Index Closes 0.67% Lower
European Stocks Close Lower for 5th S...
Sugar Futures at Over 1-Week High
FX Updates: Brazilian Real Increases...
Ibovespa Inches Down as Middle East T...
South Africa 10-Year Bond Yield at Ov...
The Dow Jones Index Opens 0.30% Lower
More